Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 13:15:148071 060,006072 021,003072 022,003002 029,001002 515,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:15:1400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:15:1400,007071 060,005072 021,002072 022,002002 029,002 548,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:07:028071 060,006072 021,003072 022,003002 029,001002 523,502 548,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:07:028071 060,006072 021,003072 022,003002 029,001002 523,502 548,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:07:008071 060,006072 021,003072 022,003002 029,001002 523,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:07:0000,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:07:0000,007071 060,005072 021,002072 022,002002 029,002 546,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:06:188071 060,006072 021,003072 022,003002 029,001002 521,002 546,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:06:188071 060,006072 021,003072 022,003002 029,001002 521,002 546,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:06:158071 060,006072 021,003072 022,003002 029,001002 521,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:06:1400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:06:1400,007071 060,005072 021,002072 022,002002 029,002 537,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:06:1400,007071 060,005072 021,002072 022,002002 029,002 537,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:04:038071 060,006072 021,003072 022,003002 029,001002 512,002 537,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:04:008071 060,006072 021,003072 022,003002 029,001002 512,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:03:5900,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:03:5900,007071 060,005072 021,002072 022,002002 029,002 538,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:03:178071 060,006072 021,003072 022,003002 029,001002 513,502 538,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:03:158071 060,006072 021,003072 022,003002 029,001002 513,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:03:1500,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:03:1500,007071 060,005072 021,002072 022,002002 029,002 534,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:03:1500,007071 060,005072 021,002072 022,002002 029,002 534,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:02:328071 060,006072 021,003072 022,003002 029,001002 509,002 534,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:02:308071 060,006072 021,003072 022,003002 029,001002 509,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:02:2900,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 13:02:2900,007071 060,005072 021,002072 022,002002 029,002 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 13:02:2900,007071 060,005072 021,002072 022,002002 029,002 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:59:318071 060,006072 021,003072 022,003002 029,001002 500,502 525,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:59:288071 060,006072 021,003072 022,003002 029,001002 500,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:59:2800,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:59:2800,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:59:2800,007071 060,005072 021,002072 022,002002 029,002 512,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:58:478071 060,006072 021,003072 022,003002 029,001002 487,502 512,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:58:478071 060,006072 021,003072 022,003002 029,001002 487,502 512,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:58:448071 060,006072 021,003072 022,003002 029,001002 487,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:58:4400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:58:4400,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:58:4400,007071 060,005072 021,002072 022,002002 029,002 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:38:318071 060,006072 021,003072 022,003002 029,001002 502,502 527,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:38:288071 060,006072 021,003072 022,003002 029,001002 502,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:38:2800,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:38:2800,007071 060,005072 021,002072 022,002002 029,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:208071 060,006072 021,003072 022,003002 029,001002 501,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:1500,006071 060,004072 021,001072 022,001002 501,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:1300,006071 060,004072 021,001072 022,001002 501,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:36:1300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:36:1300,0000,005071 060,003072 021,0072 022,002 529,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:35:3200,006071 060,004072 021,001072 022,001002 504,002 529,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:35:3200,006071 060,004072 021,001072 022,001002 504,002 529,001002 575,002002 600,002082 650,002522 700,00352